Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00068000 | 2024-06-18 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 16 | 29.74% |
SPLG240816C00068000 | 2024-06-24 12:40PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 11.13% |
SPLG240920C00068000 | 2024-06-28 2:22PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 20 | 10.89% |
SPLG241220C00068000 | 2024-06-27 3:59PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.15 | 0.00 | - | 6 | 33 | 14.14% |
SPLG250321C00068000 | 2024-07-01 12:44PM EDT | 2025-03-21 | 1.90 | 1.85 | 2.10 | 0.00 | - | 1 | 23 | 16.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG241220P00068000 | 2024-06-24 1:10PM EDT | 2024-12-20 | 4.10 | 3.60 | 4.40 | 0.00 | - | - | 1 | 11.72% |
SPLG250321P00068000 | 2024-06-28 10:52AM EDT | 2025-03-21 | 3.95 | 3.00 | 5.10 | 0.00 | - | 1 | 1 | 13.17% |