Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00067000 | 2024-07-01 3:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 51 | 11.91% |
SPLG240816C00067000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 17 | 9.91% |
SPLG240920C00067000 | 2024-07-01 10:14AM EDT | 2024-09-20 | 0.46 | 0.40 | 0.50 | +0.04 | +9.52% | 9 | 348 | 11.71% |
SPLG241220C00067000 | 2024-07-02 12:25PM EDT | 2024-12-20 | 1.45 | 1.45 | 1.60 | +0.05 | +3.57% | 2 | 49 | 15.05% |
SPLG250321C00067000 | 2024-06-27 11:03AM EDT | 2025-03-21 | 2.35 | 2.10 | 2.60 | 0.00 | - | 1 | 20 | 16.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00067000 | 2024-07-01 10:08AM EDT | 2024-07-19 | 2.80 | 1.95 | 3.10 | 0.00 | - | 20 | 0 | 24.61% |
SPLG240920P00067000 | 2024-06-12 10:34AM EDT | 2024-09-20 | 2.97 | 2.20 | 3.30 | 0.00 | - | - | 1 | 13.65% |
SPLG241220P00067000 | 2024-06-25 3:48PM EDT | 2024-12-20 | 3.40 | 2.70 | 3.20 | 0.00 | - | - | 3 | 8.69% |