Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00066000 | 2024-07-01 1:00PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 15 | 94 | 9.96% |
SPLG240816C00066000 | 2024-07-02 12:57PM EDT | 2024-08-16 | 0.34 | 0.35 | 0.40 | -0.04 | -10.53% | 20 | 33 | 10.82% |
SPLG240920C00066000 | 2024-07-02 1:29PM EDT | 2024-09-20 | 0.81 | 0.80 | 0.90 | -0.01 | -1.22% | 1 | 75 | 12.78% |
SPLG241220C00066000 | 2024-07-01 12:44PM EDT | 2024-12-20 | 2.05 | 2.00 | 2.25 | 0.00 | - | 8 | 48 | 16.66% |
SPLG250321C00066000 | 2024-07-01 11:34AM EDT | 2025-03-21 | 2.86 | 2.95 | 3.30 | 0.00 | - | 3 | 25 | 18.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00066000 | 2024-06-28 10:08AM EDT | 2024-07-19 | 1.37 | 0.90 | 2.25 | 0.00 | - | 2 | 6 | 22.66% |
SPLG240816P00066000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 2.00 | 1.10 | 3.00 | 0.00 | - | 1 | 3 | 22.90% |
SPLG241220P00066000 | 2024-07-01 11:16AM EDT | 2024-12-20 | 2.82 | 2.25 | 2.70 | 0.00 | - | 1 | 3 | 10.08% |
SPLG250321P00066000 | 2024-07-02 12:01PM EDT | 2025-03-21 | 3.08 | 2.85 | 3.10 | -0.05 | -1.60% | 3 | 5 | 10.06% |