Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00065000 | 2024-07-02 1:09PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 23 | 252 | 10.06% |
SPLG240816C00065000 | 2024-07-02 12:48PM EDT | 2024-08-16 | 0.73 | 0.75 | 0.85 | -0.02 | -2.67% | 14 | 25 | 12.62% |
SPLG240920C00065000 | 2024-07-02 12:25PM EDT | 2024-09-20 | 1.34 | 1.30 | 1.40 | +0.09 | +7.20% | 10 | 113 | 14.12% |
SPLG241220C00065000 | 2024-07-02 11:40AM EDT | 2024-12-20 | 2.61 | 2.55 | 2.85 | 0.00 | - | 2 | 94 | 17.94% |
SPLG250321C00065000 | 2024-07-01 10:38AM EDT | 2025-03-21 | 3.51 | 3.50 | 3.80 | 0.00 | - | 2 | 88 | 18.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00065000 | 2024-07-01 10:38AM EDT | 2024-07-19 | 1.20 | 0.65 | 1.25 | 0.00 | - | 1 | 31 | 15.21% |
SPLG240816P00065000 | 2024-07-01 12:44PM EDT | 2024-08-16 | 1.22 | 1.05 | 1.15 | 0.00 | - | 3 | 10 | 8.37% |
SPLG240920P00065000 | 2024-07-01 10:33AM EDT | 2024-09-20 | 1.60 | 1.30 | 1.40 | 0.00 | - | 5 | 18 | 8.46% |
SPLG241220P00065000 | 2024-06-28 9:43AM EDT | 2024-12-20 | 2.15 | 2.00 | 2.20 | 0.00 | - | 1 | 9 | 10.41% |
SPLG250321P00065000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 2.75 | 2.50 | 2.70 | 0.00 | - | 1 | 8 | 10.73% |