Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00064000 | 2024-07-02 1:09PM EDT | 2024-07-19 | 0.80 | 0.85 | 0.95 | +0.07 | +9.59% | 4 | 207 | 12.77% |
SPLG240816C00064000 | 2024-07-02 12:47PM EDT | 2024-08-16 | 1.32 | 1.40 | 1.55 | +0.02 | +1.54% | 19 | 29 | 14.67% |
SPLG240920C00064000 | 2024-06-28 12:30PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.15 | 0.00 | - | 3 | 118 | 16.07% |
SPLG241220C00064000 | 2024-07-02 12:57PM EDT | 2024-12-20 | 3.24 | 3.30 | 3.50 | +0.08 | +2.53% | 1 | 41 | 18.73% |
SPLG250321C00064000 | 2024-07-01 11:15AM EDT | 2025-03-21 | 4.14 | 4.20 | 4.60 | 0.00 | - | 6 | 56 | 20.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00064000 | 2024-07-02 1:58PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 5 | 207 | 9.33% |
SPLG240816P00064000 | 2024-07-02 12:46PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.70 | -0.05 | -6.25% | 5 | 18 | 9.79% |
SPLG240920P00064000 | 2024-07-01 3:22PM EDT | 2024-09-20 | 1.12 | 0.90 | 1.00 | 0.00 | - | 2 | 13 | 9.90% |
SPLG241220P00064000 | 2024-07-02 1:34PM EDT | 2024-12-20 | 1.78 | 1.65 | 1.75 | -0.22 | -11.00% | 1 | 29 | 11.09% |
SPLG250321P00064000 | 2024-06-27 11:39AM EDT | 2025-03-21 | 2.40 | 1.95 | 2.40 | 0.00 | - | 3 | 14 | 11.98% |