Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00063000 | 2024-07-01 2:42PM EDT | 2024-07-19 | 1.20 | 1.30 | 1.70 | 0.00 | - | 38 | 417 | 15.97% |
SPLG240920C00063000 | 2024-07-02 12:57PM EDT | 2024-09-20 | 2.68 | 2.70 | 2.80 | -0.05 | -1.83% | 1 | 78 | 17.41% |
SPLG241220C00063000 | 2024-07-02 9:30AM EDT | 2024-12-20 | 3.84 | 3.80 | 4.30 | -0.16 | -4.00% | 1 | 39 | 20.72% |
SPLG250321C00063000 | 2024-07-01 11:12AM EDT | 2025-03-21 | 4.80 | 4.80 | 5.40 | 0.00 | - | 3 | 50 | 21.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00063000 | 2024-07-02 1:28PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -22.73% | 12 | 111 | 11.62% |
SPLG240816P00063000 | 2024-07-01 3:53PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 22 | 11.35% |
SPLG240920P00063000 | 2024-07-01 11:37AM EDT | 2024-09-20 | 0.88 | 0.65 | 0.80 | 0.00 | - | 5 | 31 | 11.33% |
SPLG241220P00063000 | 2024-06-18 12:00PM EDT | 2024-12-20 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 311 | 12.28% |
SPLG250321P00063000 | 2024-07-01 10:44AM EDT | 2025-03-21 | 2.15 | 1.90 | 2.05 | 0.00 | - | 1 | 8 | 12.32% |