Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00062000 | 2024-07-01 1:35PM EDT | 2024-07-19 | 2.20 | 1.30 | 3.20 | 0.00 | - | 1 | 50 | 31.30% |
SPLG240816C00062000 | 2024-07-01 9:40AM EDT | 2024-08-16 | 2.92 | 2.50 | 3.30 | 0.00 | - | 1 | 12 | 20.85% |
SPLG240920C00062000 | 2024-06-26 12:44PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 104 | 20.37% |
SPLG241220C00062000 | 2024-06-24 10:00AM EDT | 2024-12-20 | 4.99 | 4.60 | 5.20 | 0.00 | - | 2 | 60 | 22.49% |
SPLG250321C00062000 | 2024-07-02 11:29AM EDT | 2025-03-21 | 5.61 | 5.60 | 5.90 | -0.19 | -3.28% | 3 | 21 | 21.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00062000 | 2024-07-02 10:53AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 8 | 136 | 13.77% |
SPLG240816P00062000 | 2024-07-02 1:02PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 5 | 14 | 13.18% |
SPLG240920P00062000 | 2024-07-02 10:17AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | +0.01 | +1.69% | 1 | 611 | 12.65% |
SPLG241220P00062000 | 2024-06-20 11:29AM EDT | 2024-12-20 | 0.95 | 1.15 | 1.30 | 0.00 | - | 2 | 13 | 13.31% |
SPLG250321P00062000 | 2024-06-28 12:37PM EDT | 2025-03-21 | 1.75 | 1.65 | 1.85 | 0.00 | - | 2 | 4 | 13.51% |