Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00061000 | 2024-07-01 9:40AM EDT | 2024-07-19 | 3.50 | 3.30 | 4.00 | 0.00 | - | 1 | 23 | 33.79% |
SPLG240816C00061000 | 2024-06-21 11:09AM EDT | 2024-08-16 | 4.10 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 25.32% |
SPLG240920C00061000 | 2024-07-02 11:29AM EDT | 2024-09-20 | 4.48 | 4.00 | 4.80 | +0.48 | +12.00% | 3 | 65 | 23.96% |
SPLG241220C00061000 | 2024-06-21 10:03AM EDT | 2024-12-20 | 5.61 | 5.40 | 5.90 | 0.00 | - | 1 | 43 | 23.39% |
SPLG250321C00061000 | 2024-06-24 2:24PM EDT | 2025-03-21 | 6.55 | 6.10 | 6.80 | 0.00 | - | 1 | 30 | 23.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00061000 | 2024-07-02 9:39AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 114 | 17.77% |
SPLG240816P00061000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 1 | 10 | 14.50% |
SPLG240920P00061000 | 2024-07-01 11:18AM EDT | 2024-09-20 | 0.51 | 0.35 | 0.45 | 0.00 | - | 5 | 47 | 13.53% |
SPLG241220P00061000 | 2024-06-28 10:25AM EDT | 2024-12-20 | 1.10 | 0.85 | 1.15 | 0.00 | - | 3 | 35 | 14.41% |
SPLG250321P00061000 | 2024-06-21 12:22PM EDT | 2025-03-21 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 20 | 14.05% |