Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00060000 | 2024-06-26 12:07PM EDT | 2024-07-19 | 4.60 | 4.20 | 4.90 | 0.00 | - | 8 | 17 | 35.99% |
SPLG240920C00060000 | 2024-06-24 12:04PM EDT | 2024-09-20 | 5.70 | 5.20 | 6.50 | 0.00 | - | 5 | 71 | 33.62% |
SPLG241220C00060000 | 2024-07-02 1:12PM EDT | 2024-12-20 | 6.40 | 5.70 | 7.00 | +0.21 | +3.39% | 1 | 76 | 26.28% |
SPLG250321C00060000 | 2024-07-02 12:11PM EDT | 2025-03-21 | 7.00 | 6.60 | 8.20 | -0.92 | -11.62% | 13 | 41 | 27.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00060000 | 2024-07-02 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 21.97% |
SPLG240816P00060000 | 2024-07-02 1:07PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 8 | 5 | 16.46% |
SPLG240920P00060000 | 2024-07-02 10:57AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.35 | +0.02 | +6.06% | 3 | 55 | 14.77% |
SPLG241220P00060000 | 2024-06-27 10:07AM EDT | 2024-12-20 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 43 | 14.72% |
SPLG250321P00060000 | 2024-06-26 11:17AM EDT | 2025-03-21 | 1.43 | 1.25 | 1.40 | 0.00 | - | 4 | 25 | 14.81% |