Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00059000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 4.96 | 5.20 | 6.10 | 0.00 | - | 1 | 2 | 46.14% |
SPLG240920C00059000 | 2024-06-24 10:21AM EDT | 2024-09-20 | 6.28 | 5.80 | 6.80 | 0.00 | - | 1 | 68 | 29.65% |
SPLG241220C00059000 | 2024-06-20 2:17PM EDT | 2024-12-20 | 6.78 | 6.60 | 8.30 | 0.00 | - | 2 | 39 | 30.52% |
SPLG250321C00059000 | 2024-06-24 10:04AM EDT | 2025-03-21 | 8.10 | 7.60 | 8.90 | 0.00 | - | 1 | 24 | 27.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00059000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 22.66% |
SPLG240816P00059000 | 2024-06-27 2:14PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 3 | 19.29% |
SPLG240920P00059000 | 2024-06-25 10:54AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 966 | 16.33% |
SPLG241220P00059000 | 2024-06-25 1:20PM EDT | 2024-12-20 | 0.85 | 0.65 | 0.80 | 0.00 | - | 3 | 232 | 15.89% |
SPLG250321P00059000 | 2024-06-21 12:33PM EDT | 2025-03-21 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 11 | 15.37% |