Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00058000 | 2024-06-13 3:31PM EDT | 2024-07-19 | 6.30 | 5.70 | 7.20 | 0.00 | - | 7 | 7 | 54.93% |
SPLG240920C00058000 | 2024-06-21 10:03AM EDT | 2024-09-20 | 7.15 | 6.50 | 8.00 | 0.00 | - | 1 | 28 | 35.05% |
SPLG241220C00058000 | 2024-06-28 10:49AM EDT | 2024-12-20 | 8.84 | 7.60 | 8.90 | 0.00 | - | 1 | 22 | 30.37% |
SPLG250321C00058000 | 2024-06-21 12:09PM EDT | 2025-03-21 | 8.16 | 8.00 | 10.10 | 0.00 | - | 1 | 16 | 31.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00058000 | 2024-06-24 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,650 | 29.88% |
SPLG240920P00058000 | 2024-06-28 3:07PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 23 | 17.58% |
SPLG241220P00058000 | 2024-07-02 11:30AM EDT | 2024-12-20 | 0.63 | 0.55 | 0.70 | -0.03 | -4.55% | 5 | 15 | 16.82% |
SPLG250321P00058000 | 2024-07-01 11:08AM EDT | 2025-03-21 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 25 | 16.00% |