Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00057000 | 2024-06-26 11:43AM EDT | 2024-07-19 | 7.24 | 6.70 | 8.20 | 0.00 | - | 2 | 5 | 61.67% |
SPLG240816C00057000 | 2024-06-26 1:17PM EDT | 2024-08-16 | 8.20 | 7.00 | 8.50 | 0.00 | - | - | 5 | 43.53% |
SPLG240920C00057000 | 2024-06-12 11:33AM EDT | 2024-09-20 | 7.60 | 7.40 | 8.90 | 0.00 | - | 2 | 38 | 37.42% |
SPLG241220C00057000 | 2024-06-27 10:30AM EDT | 2024-12-20 | 9.10 | 8.20 | 10.30 | 0.00 | - | 1 | 38 | 35.73% |
SPLG250321C00057000 | 2024-06-24 2:01PM EDT | 2025-03-21 | 9.60 | 7.90 | 11.30 | 0.00 | - | 1 | 8 | 34.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00057000 | 2024-06-24 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 52.69% |
SPLG240920P00057000 | 2024-06-24 1:44PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.20 | 0.00 | - | 1 | 11 | 18.56% |
SPLG241220P00057000 | 2024-06-20 10:16AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.65 | 0.00 | - | 1 | 9 | 18.04% |
SPLG250321P00057000 | 2024-07-01 3:16PM EDT | 2025-03-21 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 8 | 16.82% |