Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00056000 | 2024-06-05 11:58AM EDT | 2024-07-19 | 6.75 | 7.80 | 9.10 | 0.00 | - | - | 1 | 62.60% |
SPLG240920C00056000 | 2024-06-13 10:05AM EDT | 2024-09-20 | 8.65 | 8.50 | 9.60 | 0.00 | - | 3 | 37 | 36.21% |
SPLG241220C00056000 | 2024-06-25 3:57PM EDT | 2024-12-20 | 9.51 | 9.20 | 11.30 | 0.00 | - | 1 | 9 | 37.79% |
SPLG250321C00056000 | 2024-06-28 3:02PM EDT | 2025-03-21 | 9.50 | 9.70 | 12.10 | 0.00 | - | 2 | 12 | 35.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00056000 | 2024-06-11 3:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 14 | 58.20% |
SPLG240920P00056000 | 2024-06-28 9:35AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 55 | 20.75% |
SPLG241220P00056000 | 2024-06-20 10:17AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 25 | 18.29% |
SPLG250321P00056000 | 2024-07-01 3:13PM EDT | 2025-03-21 | 0.79 | 0.70 | 0.85 | 0.00 | - | 2 | 40 | 17.68% |