Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00055000 | 2024-07-02 1:06PM EDT | 2024-07-19 | 9.45 | 8.80 | 10.30 | -0.13 | -1.36% | 1 | 1 | 74.56% |
SPLG240920C00055000 | 2024-07-02 10:42AM EDT | 2024-09-20 | 10.15 | 9.50 | 10.40 | -0.36 | -3.43% | 1 | 19 | 36.52% |
SPLG241220C00055000 | 2024-06-26 10:28AM EDT | 2024-12-20 | 10.65 | 10.60 | 11.90 | 0.00 | - | 4 | 15 | 37.32% |
SPLG250321C00055000 | 2024-06-27 1:37PM EDT | 2025-03-21 | 12.00 | 10.40 | 12.80 | 0.00 | - | 1 | 17 | 35.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00055000 | 2024-06-10 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 52.25% |
SPLG240920P00055000 | 2024-07-02 10:44AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | -0.06 | -28.57% | 1 | 533 | 21.39% |
SPLG241220P00055000 | 2024-07-01 1:44PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 7 | 41 | 19.92% |
SPLG250321P00055000 | 2024-07-01 3:55PM EDT | 2025-03-21 | 0.73 | 0.60 | 0.75 | 0.00 | - | 2 | 15 | 18.35% |