Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240920C00054000 | 2024-06-21 10:57AM EDT | 2024-09-20 | 10.80 | 9.20 | 11.60 | 0.00 | - | 1 | 38 | 43.04% |
SPLG241220C00054000 | 2024-06-28 11:51AM EDT | 2024-12-20 | 11.93 | 11.20 | 12.40 | 0.00 | - | 6 | 36 | 36.28% |
SPLG250321C00054000 | 2024-04-22 3:34PM EDT | 2025-03-21 | 8.00 | 8.50 | 12.80 | 0.00 | - | - | 1 | 31.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00054000 | 2024-06-05 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 55.27% |
SPLG240920P00054000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 43 | 35.50% |
SPLG241220P00054000 | 2024-06-25 1:30PM EDT | 2024-12-20 | 0.43 | 0.25 | 0.45 | 0.00 | - | 1 | 33 | 20.83% |
SPLG250321P00054000 | 2024-06-10 9:55AM EDT | 2025-03-21 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 18.81% |