Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00053000 | 2024-07-02 1:03PM EDT | 2024-07-19 | 11.36 | 10.80 | 12.10 | +0.29 | +2.62% | 1 | 4 | 80.22% |
SPLG240920C00053000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 7.75 | 7.80 | 11.20 | 0.00 | - | 1 | 13 | 0.00% |
SPLG241220C00053000 | 2024-07-02 11:59AM EDT | 2024-12-20 | 12.67 | 11.20 | 14.20 | +2.17 | +20.67% | 4 | 13 | 44.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240920P00053000 | 2024-06-24 10:05AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 35 | 38.23% |
SPLG241220P00053000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 15 | 21.83% |
SPLG250321P00053000 | 2024-06-26 10:18AM EDT | 2025-03-21 | 0.90 | 0.25 | 0.65 | 0.00 | - | 10 | 18 | 20.29% |