Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240816C00052000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 12.49 | 12.80 | 14.30 | 0.00 | - | - | 5 | 66.70% |
SPLG240920C00052000 | 2024-06-25 1:42PM EDT | 2024-09-20 | 12.90 | 13.10 | 14.70 | 0.00 | - | 3 | 55 | 55.01% |
SPLG241220C00052000 | 2024-04-17 3:47PM EDT | 2024-12-20 | 9.38 | 10.20 | 13.20 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240816P00052000 | 2024-07-02 12:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 235 | 37.31% |
SPLG240920P00052000 | 2024-05-31 10:50AM EDT | 2024-09-20 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 43.95% |
SPLG241220P00052000 | 2024-06-24 11:36AM EDT | 2024-12-20 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 16 | 24.85% |
SPLG250321P00052000 | 2024-07-05 10:42AM EDT | 2025-03-21 | 0.41 | 0.20 | 0.50 | -0.07 | -14.58% | 2 | 19 | 21.22% |