Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00051000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 13.02 | 12.70 | 14.20 | 0.00 | - | 3 | 3 | 53.52% |
SPLG240920C00051000 | 2024-06-11 2:47PM EDT | 2024-09-20 | 12.52 | 13.30 | 14.80 | 0.00 | - | 17 | 29 | 53.98% |
SPLG241220C00051000 | 2024-06-20 3:25PM EDT | 2024-12-20 | 14.50 | 13.60 | 15.50 | 0.00 | - | 7 | 11 | 43.48% |
SPLG250321C00051000 | 2024-06-24 12:28PM EDT | 2025-03-21 | 15.17 | 14.00 | 16.70 | 0.00 | - | 1 | 2 | 43.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00051000 | 2024-05-23 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 51.56% |
SPLG240920P00051000 | 2024-05-21 12:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
SPLG241220P00051000 | 2024-06-10 2:18PM EDT | 2024-12-20 | 0.26 | 0.10 | 0.50 | 0.00 | - | 1 | 9 | 26.61% |
SPLG250321P00051000 | 2024-06-20 12:25PM EDT | 2025-03-21 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 5 | 22.64% |