Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00050000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 13.85 | 13.80 | 15.30 | 0.00 | - | 3 | 3 | 65.43% |
SPLG240920C00050000 | 2024-06-24 12:28PM EDT | 2024-09-20 | 14.97 | 14.30 | 15.70 | 0.00 | - | 1 | 33 | 55.20% |
SPLG241220C00050000 | 2024-04-19 12:40PM EDT | 2024-12-20 | 9.95 | 11.70 | 15.10 | 0.00 | - | 1 | 6 | 30.93% |
SPLG250321C00050000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 15.10 | 14.40 | 17.70 | 0.00 | - | 1 | 5 | 45.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00050000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 81.45% |
SPLG240920P00050000 | 2024-06-24 10:06AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 57 | 46.34% |
SPLG241220P00050000 | 2024-06-21 10:34AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 72 | 28.37% |
SPLG250321P00050000 | 2024-06-04 10:10AM EDT | 2025-03-21 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 12 | 22.32% |