Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719C00049000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 15.20 | 14.80 | 16.00 | 0.00 | - | 5 | 0 | 51.56% |
SPLG240920C00049000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 13.98 | 14.20 | 16.70 | 0.00 | - | 1 | 1 | 58.69% |
SPLG241220C00049000 | 2024-03-06 1:09PM EDT | 2024-12-20 | 12.66 | 11.80 | 16.50 | 0.00 | - | 1 | 2 | 38.06% |
SPLG250321C00049000 | 2024-05-08 1:45PM EDT | 2025-03-21 | 16.00 | 13.20 | 18.00 | 0.00 | - | - | 2 | 42.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240719P00049000 | 2024-05-24 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 58.98% |
SPLG240920P00049000 | 2024-06-17 12:50PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 49.00% |
SPLG241220P00049000 | 2024-06-03 9:49AM EDT | 2024-12-20 | 0.29 | 0.05 | 0.50 | 0.00 | - | 4 | 24 | 30.05% |
SPLG250321P00049000 | 2024-06-26 1:45PM EDT | 2025-03-21 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 9 | 25.53% |