Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240920C00048000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 12.34 | 12.60 | 16.40 | 0.00 | - | 1 | 6 | 0.00% |
SPLG241220C00048000 | 2024-05-22 10:00AM EDT | 2024-12-20 | 15.35 | 15.10 | 19.00 | 0.00 | - | 2 | 4 | 48.88% |
SPLG250321C00048000 | 2024-04-08 11:56AM EDT | 2025-03-21 | 13.90 | 12.10 | 17.00 | 0.00 | - | 1 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240920P00048000 | 2024-07-05 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.65 | -0.20 | -80.00% | 100 | 23 | 52.93% |
SPLG241220P00048000 | 2024-05-15 9:35AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 33.33% |
SPLG250321P00048000 | 2024-05-10 1:29PM EDT | 2025-03-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 7 | 25.39% |