La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 439,02 +30,31 (+0,06 %)
SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 3 | 16 | 31.00 | 0.68 | 0.00 | - | - | 1 |
| 26.40 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.22 | 0.00 | - | 4 | 4 |
| 24.80 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 0.52 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 44.00 | 0.60 | 0.00 | - | 2 | 13 |
| 20.30 | 0.00 | - | 3 | 0 | 45.00 | 0.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 46.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.00 | 0.50 | 0.00 | - | 3 | 3 |
| 13.90 | 0.00 | - | 1 | 9 | 48.00 | 0.50 | 0.00 | - | 1 | 7 |
| 16.00 | 0.00 | - | - | 2 | 49.00 | 0.35 | 0.00 | - | 1 | 9 |
| 15.10 | 0.00 | - | 1 | 5 | 50.00 | 0.55 | 0.00 | - | 1 | 12 |
| 15.17 | 0.00 | - | 1 | 2 | 51.00 | 0.45 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 52.00 | 0.41 | -0.07 | -14.58% | 2 | 19 |
| - | - | - | - | - | 53.00 | 0.90 | 0.00 | - | 10 | 18 |
| 8.00 | 0.00 | - | - | 1 | 54.00 | 0.60 | 0.00 | - | 1 | 12 |
| 12.00 | 0.00 | - | 1 | 17 | 55.00 | 0.73 | 0.00 | - | 2 | 15 |
| 9.50 | 0.00 | - | 2 | 12 | 56.00 | 0.70 | -0.06 | -7.89% | 3 | 40 |
| 9.60 | 0.00 | - | 1 | 8 | 57.00 | 0.90 | 0.00 | - | 1 | 8 |
| 8.16 | 0.00 | - | 1 | 16 | 58.00 | 0.90 | -0.15 | -14.29% | 1 | 25 |
| 8.10 | 0.00 | - | 1 | 24 | 59.00 | 1.06 | -0.24 | -18.46% | 1 | 11 |
| 7.60 | 0.00 | - | 2 | 46 | 60.00 | 1.43 | 0.00 | - | 4 | 25 |
| 6.55 | 0.00 | - | 1 | 30 | 61.00 | 1.60 | 0.00 | - | 2 | 20 |
| 5.61 | 0.00 | - | 3 | 24 | 62.00 | 1.60 | -0.15 | -8.57% | 3 | 4 |
| 4.80 | 0.00 | - | 3 | 50 | 63.00 | 2.15 | 0.00 | - | 1 | 8 |
| 4.80 | -0.20 | -4.00% | 1 | 57 | 64.00 | 2.00 | -0.40 | -16.67% | 2 | 14 |
| 4.33 | +0.82 | +23.36% | 3 | 88 | 65.00 | 2.75 | 0.00 | - | 1 | 8 |
| 3.40 | +0.05 | +1.49% | 10 | 25 | 66.00 | 3.08 | 0.00 | - | 3 | 2 |
| 2.85 | +0.44 | +18.26% | 2 | 21 | 67.00 | - | - | - | - | - |
| 2.45 | +0.50 | +25.64% | 3 | 25 | 68.00 | 3.95 | 0.00 | - | 1 | 1 |
| 1.60 | +0.15 | +10.34% | 1 | 8 | 69.00 | 5.16 | 0.00 | - | - | 2 |
| 1.39 | 0.00 | - | 1 | 222 | 70.00 | 6.05 | 0.00 | - | 4 | 0 |
| 0.91 | 0.00 | - | 1 | 5 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 11.40 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 2 | 73.00 | 10.70 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 1 | 3 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 25.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 26.48 | 0.00 | - | 3 | 0 |
