La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 425,79 -230,01 (-0,44 %)
SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 5 | 4 | 30.00 | - | - | - | - | - |
| 24.35 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 50 | 52 |
| 27.25 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 36 | 39.00 | 0.15 | 0.00 | - | 4 | 7 |
| 20.00 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.17 | 0.00 | - | 21 | 55 |
| - | - | - | - | - | 42.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 44.00 | 0.20 | 0.00 | - | 1 | 1 |
| 18.90 | 0.00 | - | 2 | 2 | 45.00 | 0.18 | -0.02 | -10.00% | 1 | 26 |
| - | - | - | - | - | 46.00 | 0.20 | 0.00 | - | 1 | 21 |
| 14.73 | 0.00 | - | 1 | 44 | 47.00 | 0.55 | 0.00 | - | 1 | 7 |
| 15.35 | 0.00 | - | 2 | 4 | 48.00 | 0.30 | 0.00 | - | 1 | 20 |
| 12.66 | 0.00 | - | 1 | 2 | 49.00 | 0.29 | 0.00 | - | 4 | 0 |
| 9.95 | 0.00 | - | 1 | 6 | 50.00 | 0.21 | 0.00 | - | 1 | 72 |
| 14.50 | 0.00 | - | 1 | 11 | 51.00 | 0.22 | -0.04 | -15.38% | 1 | 9 |
| 9.38 | 0.00 | - | 1 | 5 | 52.00 | 0.30 | 0.00 | - | 1 | 16 |
| 12.90 | 0.00 | - | 2 | 13 | 53.00 | 0.35 | 0.00 | - | 1 | 15 |
| 11.93 | 0.00 | - | 6 | 36 | 54.00 | 0.43 | 0.00 | - | 1 | 33 |
| 10.65 | 0.00 | - | 4 | 15 | 55.00 | 0.35 | -0.05 | -12.50% | 1 | 41 |
| 9.51 | 0.00 | - | 1 | 9 | 56.00 | 0.50 | 0.00 | - | 1 | 25 |
| 9.10 | 0.00 | - | 1 | 38 | 57.00 | 0.50 | 0.00 | - | 2 | 9 |
| 8.84 | 0.00 | - | 1 | 22 | 58.00 | 0.55 | 0.00 | - | 1 | 18 |
| 6.78 | 0.00 | - | 1 | 39 | 59.00 | 0.85 | 0.00 | - | 3 | 232 |
| 6.80 | 0.00 | - | 21 | 82 | 60.00 | 0.90 | 0.00 | - | 1 | 43 |
| 5.61 | 0.00 | - | 1 | 43 | 61.00 | 1.10 | 0.00 | - | 3 | 35 |
| 5.43 | +0.44 | +8.82% | 1 | 60 | 62.00 | 1.16 | 0.00 | - | 4 | 13 |
| 4.10 | 0.00 | - | 5 | 38 | 63.00 | 1.28 | -0.22 | -14.67% | 13 | 311 |
| 3.70 | 0.00 | - | 25 | 63 | 64.00 | 1.71 | 0.00 | - | 2 | 30 |
| 3.27 | +0.60 | +22.47% | 9 | 93 | 65.00 | 2.15 | 0.00 | - | 1 | 9 |
| 2.57 | +0.32 | +14.22% | 3 | 47 | 66.00 | 2.14 | -0.68 | -24.11% | 8 | 3 |
| 1.95 | +0.23 | +13.37% | 6 | 53 | 67.00 | 3.40 | 0.00 | - | - | 3 |
| 1.33 | -0.17 | -11.33% | 1 | 33 | 68.00 | 4.10 | 0.00 | - | - | 1 |
| 1.00 | +0.17 | +20.48% | 4 | 23 | 69.00 | - | - | - | - | - |
| 0.64 | +0.14 | +28.00% | 2 | 34 | 70.00 | 6.00 | 0.00 | - | 4 | 0 |
| 0.47 | +0.15 | +46.88% | 1 | 113 | 71.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 6 | 75.00 | - | - | - | - | - |
