La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 327,75 -55,19 (-0,11 %)
SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 2 | 27.00 | 0.10 | 0.00 | - | 3 | 3 |
| 28.80 | 0.00 | - | 7 | 10 | 29.00 | 0.05 | 0.00 | - | 1 | 2 |
| 32.00 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 4 | 1 | 35.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | 3 | 10 | 36.00 | - | - | - | - | - |
| 24.84 | 0.00 | - | - | 4 | 38.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 70 | 71 |
| 16.92 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
| 20.86 | 0.00 | - | 1 | 84 | 44.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 5 |
| 13.43 | 0.00 | - | - | 5 | 47.00 | 0.05 | 0.00 | - | 3 | 10 |
| 12.34 | 0.00 | - | 1 | 6 | 48.00 | 0.05 | -0.20 | -80.00% | 100 | 23 |
| 13.98 | 0.00 | - | 1 | 1 | 49.00 | 0.10 | 0.00 | - | 1 | 22 |
| 15.70 | +0.73 | +4.88% | 1 | 33 | 50.00 | 0.05 | -0.08 | -61.54% | 10 | 57 |
| 12.52 | 0.00 | - | 1 | 29 | 51.00 | 0.05 | 0.00 | - | 1 | 14 |
| 12.90 | 0.00 | - | 3 | 55 | 52.00 | 0.21 | 0.00 | - | 1 | 12 |
| 7.75 | 0.00 | - | 1 | 13 | 53.00 | 0.14 | 0.00 | - | 1 | 35 |
| 10.80 | 0.00 | - | 1 | 38 | 54.00 | 0.15 | 0.00 | - | 1 | 43 |
| 10.35 | 0.00 | - | 1 | 19 | 55.00 | 0.15 | 0.00 | - | 1 | 533 |
| 8.65 | 0.00 | - | 3 | 37 | 56.00 | 0.15 | 0.00 | - | 1 | 55 |
| 7.60 | 0.00 | - | 2 | 38 | 57.00 | 0.15 | -0.06 | -28.57% | 1 | 11 |
| 7.15 | 0.00 | - | 1 | 28 | 58.00 | 0.20 | 0.00 | - | 6 | 23 |
| 6.28 | 0.00 | - | 1 | 68 | 59.00 | 0.20 | 0.00 | - | 1 | 965 |
| 6.13 | +0.43 | +7.54% | 1 | 71 | 60.00 | 0.26 | -0.09 | -25.71% | 2 | 58 |
| 4.90 | 0.00 | - | 2 | 61 | 61.00 | 0.35 | 0.00 | - | 7 | 54 |
| 4.20 | +0.70 | +20.00% | 2 | 104 | 62.00 | 0.45 | -0.05 | -10.00% | 1 | 611 |
| 3.20 | +0.52 | +19.40% | 1 | 78 | 63.00 | 0.88 | 0.00 | - | 5 | 31 |
| 2.65 | +0.55 | +26.19% | 8 | 118 | 64.00 | 1.12 | 0.00 | - | 2 | 13 |
| 1.79 | +0.24 | +15.48% | 6 | 121 | 65.00 | 1.13 | -0.14 | -11.02% | 2 | 19 |
| 1.22 | +0.14 | +12.96% | 8 | 81 | 66.00 | - | - | - | - | - |
| 0.74 | +0.26 | +54.17% | 18 | 359 | 67.00 | 2.65 | -0.32 | -10.77% | 1 | 1 |
| 0.35 | +0.09 | +34.62% | 1 | 20 | 68.00 | - | - | - | - | - |
| 0.23 | +0.08 | +53.33% | 2 | 11 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 40 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 75.00 | 14.93 | 0.00 | - | 2 | 0 |
