La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 394,85 -254,54 (-0,48 %)
SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 5 | 0 | 49.00 | 0.05 | 0.00 | - | 5 | 60 |
| 13.85 | 0.00 | - | 3 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 82 |
| 13.02 | 0.00 | - | 3 | 3 | 51.00 | 0.05 | 0.00 | - | - | 11 |
| 11.36 | 0.00 | - | 1 | 4 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 1 | 2 |
| 9.45 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 1 | 0 | 56.00 | 0.05 | 0.00 | - | - | 14 |
| 7.24 | 0.00 | - | 2 | 5 | 57.00 | 0.05 | 0.00 | - | 1 | 4 |
| 6.30 | 0.00 | - | 7 | 7 | 58.00 | 0.05 | 0.00 | - | 2 | 3,650 |
| 4.96 | 0.00 | - | 1 | 2 | 59.00 | 0.03 | -0.01 | -25.00% | 2 | 24 |
| 4.60 | 0.00 | - | 8 | 17 | 60.00 | 0.05 | 0.00 | - | 1 | 103 |
| 3.50 | 0.00 | - | 1 | 23 | 61.00 | 0.05 | -0.02 | -28.57% | 1 | 106 |
| 2.20 | 0.00 | - | 1 | 50 | 62.00 | 0.05 | -0.02 | -28.57% | 3 | 135 |
| 2.43 | +0.73 | +42.94% | 46 | 417 | 63.00 | 0.05 | -0.05 | -50.00% | 1 | 107 |
| 1.50 | +0.35 | +30.43% | 18 | 211 | 64.00 | 0.11 | -0.11 | -50.00% | 60 | 209 |
| 0.70 | +0.20 | +40.00% | 39 | 268 | 65.00 | 0.35 | -0.20 | -36.36% | 48 | 33 |
| 0.25 | +0.15 | +150.00% | 25 | 99 | 66.00 | 1.37 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 11 | 51 | 67.00 | 2.80 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | - | 16 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 6.32 | 0.00 | - | 1 | 0 |
