Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPIP240816C00023000 | 2024-01-04 12:18PM EDT | 23.00 | 2.80 | 2.60 | 3.10 | 0.00 | - | 3 | 0 | 37.94% |
SPIP240816C00024000 | 2024-03-12 11:39AM EDT | 24.00 | 1.90 | 1.25 | 1.45 | 0.00 | - | - | 1 | 11.72% |
SPIP240816C00026000 | 2024-05-23 11:02AM EDT | 26.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 8.40% |
SPIP240816C00027000 | 2024-03-18 1:06PM EDT | 27.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 12.40% |
SPIP240816C00028000 | 2024-01-12 10:38AM EDT | 28.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 40 | 41 | 19.14% |
SPIP240816C00029000 | 2024-03-04 10:30AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 18.16% |
SPIP240816C00030000 | 2024-02-01 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPIP240816P00025000 | 2024-04-22 12:07PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |