Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHY240719P00025000 | 2024-06-21 10:08AM EDT | 2024-07-19 | 1.80 | 1.30 | 2.15 | 0.00 | - | 1 | 2 | 46.29% |
SPHY240816P00025000 | 2024-06-24 12:48PM EDT | 2024-08-16 | 1.85 | 1.20 | 2.25 | 0.00 | - | 1 | 2 | 34.08% |
SPHY241018P00025000 | 2024-06-07 3:39PM EDT | 2024-10-18 | 2.00 | 1.05 | 2.40 | 0.00 | - | 1 | 1 | 25.88% |