Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHY240621C00023000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 1 | 23.05% |
SPHY240719C00023000 | 2024-04-22 1:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPHY241018C00023000 | 2024-05-28 11:15AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 9.82% |
SPHY250117C00023000 | 2024-05-22 2:06PM EDT | 2025-01-17 | 0.38 | 0.00 | 1.15 | 0.00 | - | - | 1 | 13.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHY240621P00023000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 11.72% |
SPHY240719P00023000 | 2024-02-28 4:36PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.55 | 0.00 | - | - | 1 | 19.87% |