Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHY240621C00023000 | 2024-05-16 2:32PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPHY240621C00024000 | 2024-04-29 12:37PM EDT | 24.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | - | 1 | 33.01% |
SPHY240621C00028000 | 2024-05-24 9:42AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHY240621P00023000 | 2024-05-22 1:00PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
SPHY240621P00024000 | 2024-05-29 9:30AM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPHY240621P00025000 | 2024-05-31 10:59AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |