La bourse ferme dans 7 h 11 min
CAC 40
8 114,03 +21,92 (+0,27 %) Euro Stoxx 50
5 049,78 +24,61 (+0,49 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0844 +0,0016 (+0,15 %) Gold future
2 358,80 -34,10 (-1,43 %) Bitcoin EUR
64 388,41 -106,04 (-0,16 %)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 30.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 35.00 | 0.07 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 36.00 | 0.10 | 0.00 | - | 12 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 37.00 | 0.40 | 0.00 | - | 30 | 0 |
| 0.73 | 0.00 | - | 7 | 0 | 38.00 | 1.10 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 39.00 | 2.30 | 0.00 | - | 35 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 40.00 | 2.35 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 41.00 | 4.10 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 42.00 | 5.85 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 81 | 0 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 11.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
