Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621C00075000 | 2024-05-29 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 36 | 146.48% |
SPHR240719C00075000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | - | 3 | 96.68% |
SPHR240816C00075000 | 2024-04-02 12:48PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 91.50% |
SPHR250117C00075000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 7 | 53.22% |
SPHR260116C00075000 | 2024-05-22 1:31PM EDT | 2026-01-16 | 3.30 | 2.70 | 3.20 | 0.00 | - | 1 | 17 | 52.98% |