Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240524C00065000 | 2024-05-13 12:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPHR240621C00065000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SPHR240719C00065000 | 2024-04-12 12:04PM EDT | 2024-07-19 | 0.52 | 0.05 | 1.40 | 0.00 | - | 2 | 49 | 99.98% |
SPHR240816C00065000 | 2024-04-29 2:46PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPHR241115C00065000 | 2024-03-20 10:47AM EDT | 2024-11-15 | 3.90 | 1.25 | 2.40 | 0.00 | - | - | 8 | 74.49% |
SPHR250117C00065000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPHR260116C00065000 | 2024-05-07 12:17PM EDT | 2026-01-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR250117P00065000 | 2024-03-08 12:48PM EDT | 2025-01-17 | 19.89 | 20.40 | 20.90 | 0.00 | - | 5 | 5 | 0.00% |