Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621C00060000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 20 | 127 | 114.45% |
SPHR240719C00060000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 39 | 85.45% |
SPHR240816C00060000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 25.00% |
SPHR241115C00060000 | 2024-03-20 3:09PM EDT | 2024-11-15 | 5.00 | 1.80 | 2.50 | 0.00 | - | - | 14 | 72.61% |
SPHR250117C00060000 | 2024-05-23 12:58PM EDT | 2025-01-17 | 1.15 | 1.35 | 1.55 | 0.00 | - | 1 | 586 | 53.83% |
SPHR260116C00060000 | 2024-05-14 2:59PM EDT | 2026-01-16 | 5.10 | 4.70 | 5.20 | 0.00 | - | 20 | 121 | 54.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240816P00060000 | 2024-04-17 3:19PM EDT | 2024-08-16 | 21.44 | 22.00 | 25.30 | 0.00 | - | 20 | 17 | 100.34% |
SPHR241115P00060000 | 2024-05-07 10:11AM EDT | 2024-11-15 | 19.60 | 21.50 | 22.70 | 0.00 | - | 1 | 5 | 52.39% |