Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240614C00055000 | 2024-05-10 2:25PM EDT | 2024-06-14 | 0.13 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 188.96% |
SPHR240621C00055000 | 2024-06-04 9:46AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 2 | 400 | 82.81% |
SPHR240719C00055000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 83 | 75.98% |
SPHR240816C00055000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 0.55 | 0.05 | 1.15 | 0.00 | - | 1 | 27 | 62.79% |
SPHR241115C00055000 | 2024-05-23 9:43AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.55 | 0.00 | - | 5 | 6 | 55.20% |
SPHR250117C00055000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 2.19 | 1.90 | 2.20 | 0.00 | - | 2 | 75 | 53.42% |
SPHR260116C00055000 | 2024-05-29 2:31PM EDT | 2026-01-16 | 4.90 | 5.50 | 6.10 | 0.00 | - | 3 | 14 | 54.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240719P00055000 | 2024-03-20 1:46PM EDT | 2024-07-19 | 11.00 | 16.20 | 17.00 | 0.00 | - | - | 1 | 61.72% |
SPHR240816P00055000 | 2024-04-30 10:41AM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
SPHR241115P00055000 | 2024-05-22 3:21PM EDT | 2024-11-15 | 18.10 | 17.40 | 17.90 | 0.00 | - | 2 | 16 | 50.29% |
SPHR260116P00055000 | 2023-10-09 10:08AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |