Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621C00052500 | 2024-05-23 10:48AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 41 | 108.20% |
SPHR240719C00052500 | 2024-05-10 1:09PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.30 | 0.00 | - | 21 | 34 | 56.84% |
SPHR240816C00052500 | 2024-05-10 3:49PM EDT | 2024-08-16 | 0.95 | 0.10 | 1.90 | 0.00 | - | 1 | 21 | 67.87% |
SPHR250117C00052500 | 2024-05-17 3:44PM EDT | 2025-01-17 | 2.10 | 2.35 | 2.65 | 0.00 | - | 5 | 113 | 54.55% |
SPHR260116C00052500 | 2024-05-30 11:02AM EDT | 2026-01-16 | 5.40 | 5.30 | 6.70 | 0.00 | - | 1 | 1 | 52.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621P00052500 | 2024-04-02 12:28PM EDT | 2024-06-21 | 7.70 | 12.20 | 14.40 | 0.00 | - | 9 | 10 | 0.00% |
SPHR240719P00052500 | 2024-03-20 11:30AM EDT | 2024-07-19 | 9.00 | 13.30 | 14.60 | 0.00 | - | 1 | 2 | 54.30% |
SPHR240816P00052500 | 2024-05-08 10:37AM EDT | 2024-08-16 | 13.10 | 12.70 | 16.30 | 0.00 | - | 1 | 13 | 85.01% |
SPHR241115P00052500 | 2024-05-01 12:48PM EDT | 2024-11-15 | 14.80 | 15.30 | 17.30 | 0.00 | - | - | 1 | 56.71% |