Marchés français ouverture 6 h 50 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 0,00 (0,00 %) EUR/USD
1,0883 0,0000 (-0,00 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 858,20 +1 607,32 (+2,54 %)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240614C00050000 | 2024-06-03 10:22AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 171.29% |
| SPHR240621C00050000 | 2024-06-03 10:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 239 | 76.76% |
| SPHR240628C00050000 | 2024-05-28 2:49PM EDT | 2024-06-28 | 0.12 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 95.12% |
| SPHR240719C00050000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 5 | 62 | 52.73% |
| SPHR240816C00050000 | 2024-06-03 12:18PM EDT | 2024-08-16 | 0.63 | 0.15 | 1.40 | 0.00 | - | 2 | 421 | 56.30% |
| SPHR241115C00050000 | 2024-05-29 10:19AM EDT | 2024-11-15 | 1.70 | 2.10 | 3.70 | 0.00 | - | 1 | 70 | 63.57% |
| SPHR250117C00050000 | 2024-05-21 2:50PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.10 | 0.00 | - | 2 | 232 | 54.49% |
| SPHR260116C00050000 | 2024-05-14 9:47AM EDT | 2026-01-16 | 7.50 | 6.70 | 7.40 | 0.00 | - | 6 | 169 | 55.57% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621P00050000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 10.80 | 14.00 | 14.90 | 0.00 | - | 1 | 16 | 184.28% |
| SPHR240719P00050000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 13.58 | 11.60 | 12.30 | 0.00 | - | 1 | 35 | 57.62% |
| SPHR240816P00050000 | 2024-05-01 1:35PM EDT | 2024-08-16 | 11.70 | 12.80 | 14.50 | 0.00 | - | 1 | 8 | 75.15% |
| SPHR241115P00050000 | 2024-05-15 3:07PM EDT | 2024-11-15 | 13.40 | 12.90 | 13.40 | 0.00 | - | - | 24 | 47.07% |
| SPHR250117P00050000 | 2024-06-03 3:41PM EDT | 2025-01-17 | 13.90 | 13.40 | 15.30 | 0.00 | - | 1 | 76 | 58.23% |
| SPHR260116P00050000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 15.50 | 15.50 | 18.00 | 0.00 | - | 2 | 2 | 50.48% |
