Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240607C00046000 | 2024-05-13 11:46AM EDT | 2024-06-07 | 0.37 | 0.00 | 2.15 | 0.00 | - | 7 | 2,426 | 212.01% |
SPHR240614C00046000 | 2024-05-14 10:39AM EDT | 2024-06-14 | 0.45 | 0.05 | 1.35 | 0.00 | - | 4 | 9 | 108.59% |
SPHR240621C00046000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 52.54% |