La bourse ferme dans 7 h 48 min
CAC 40
8 122,59 +30,48 (+0,38 %) Euro Stoxx 50
5 055,52 +30,35 (+0,60 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0833 +0,0006 (+0,05 %) Gold future
2 364,20 -28,70 (-1,20 %) Bitcoin EUR
64 431,64 +50,04 (+0,08 %)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240524C00040000 | 2024-05-22 1:14PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPHR240531C00040000 | 2024-05-22 3:04PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SPHR240607C00040000 | 2024-05-21 12:32PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPHR240621C00040000 | 2024-05-22 1:14PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPHR240719C00040000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SPHR240816C00040000 | 2024-05-22 12:22PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPHR241115C00040000 | 2024-05-20 2:42PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPHR250117C00040000 | 2024-05-22 12:16PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPHR260116C00040000 | 2024-05-20 10:52AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240524P00040000 | 2024-05-22 11:31AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPHR240531P00040000 | 2024-05-21 12:43PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR240607P00040000 | 2024-05-10 1:08PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPHR240614P00040000 | 2024-05-17 12:46PM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR240621P00040000 | 2024-05-22 10:30AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPHR240719P00040000 | 2024-05-21 1:38PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SPHR240816P00040000 | 2024-05-21 1:08PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPHR241115P00040000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPHR250117P00040000 | 2024-05-14 10:29AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SPHR260116P00040000 | 2024-05-14 11:42AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
