Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240524C00039000 | 2024-05-22 1:14PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SPHR240531C00039000 | 2024-05-10 1:26PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPHR240607C00039000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
SPHR240614C00039000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240524P00039000 | 2024-05-17 12:00PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
SPHR240531P00039000 | 2024-05-14 2:31PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |