Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240524C00035000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPHR240621C00035000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SPHR240719C00035000 | 2024-05-21 1:32PM EDT | 2024-07-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPHR240816C00035000 | 2024-05-16 3:28PM EDT | 2024-08-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPHR241115C00035000 | 2024-05-15 11:42AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPHR250117C00035000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPHR260116C00035000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240524P00035000 | 2024-05-21 12:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPHR240531P00035000 | 2024-05-22 3:05PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SPHR240607P00035000 | 2024-05-13 11:42AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SPHR240614P00035000 | 2024-05-14 10:35AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SPHR240621P00035000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
SPHR240628P00035000 | 2024-05-14 2:19PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SPHR240719P00035000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
SPHR240816P00035000 | 2024-05-22 2:20PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SPHR241115P00035000 | 2024-05-17 11:54AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPHR250117P00035000 | 2024-05-10 3:09PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
SPHR260116P00035000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 7.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |