Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240614C00034000 | 2024-05-30 11:54AM EDT | 2024-06-14 | 2.89 | 2.30 | 5.20 | 0.00 | - | 2 | 2 | 108.40% |
SPHR240621C00034000 | 2024-06-03 10:51AM EDT | 2024-06-21 | 4.10 | 2.65 | 4.80 | +0.50 | +13.89% | 1 | 1 | 69.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240607P00034000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.25 | 0.00 | - | 10 | 65 | 80.08% |
SPHR240614P00034000 | 2024-05-23 2:37PM EDT | 2024-06-14 | 1.00 | 0.10 | 0.20 | 0.00 | - | 6 | 13 | 50.78% |
SPHR240621P00034000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.35 | 0.00 | - | 10 | 13 | 51.47% |
SPHR240628P00034000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 1.30 | 0.30 | 1.30 | 0.00 | - | 2 | 2 | 60.64% |