Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240607C00033000 | 2024-06-03 12:58PM EDT | 2024-06-07 | 4.40 | 5.20 | 5.60 | 0.00 | - | 2 | 1 | 82.03% |
SPHR240621C00033000 | 2024-05-30 1:42PM EDT | 2024-06-21 | 4.10 | 4.30 | 5.90 | 0.00 | - | 9 | 46 | 72.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240607P00033000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 82.03% |
SPHR240614P00033000 | 2024-06-03 11:28AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 9 | 57.03% |
SPHR240621P00033000 | 2024-06-03 11:13AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 13 | 52.93% |