Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621C00032500 | 2024-05-29 3:11PM EDT | 2024-06-21 | 3.50 | 3.80 | 6.20 | 0.00 | - | 42 | 48 | 82.32% |
SPHR240719C00032500 | 2024-06-03 10:20AM EDT | 2024-07-19 | 5.60 | 6.20 | 6.80 | 0.00 | - | 1 | 2 | 59.18% |
SPHR240816C00032500 | 2024-05-10 10:00AM EDT | 2024-08-16 | 8.10 | 5.70 | 8.40 | 0.00 | - | 16 | 86 | 57.62% |
SPHR241115C00032500 | 2024-05-20 12:59PM EDT | 2024-11-15 | 7.68 | 6.80 | 9.10 | 0.00 | - | 3 | 4 | 63.21% |
SPHR250117C00032500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 8.60 | 9.60 | 9.90 | 0.00 | - | 2 | 3 | 60.13% |
SPHR260116C00032500 | 2024-06-03 10:22AM EDT | 2026-01-16 | 12.95 | 12.90 | 14.00 | 0.00 | - | 10 | 45 | 59.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621P00032500 | 2024-05-24 9:56AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 1,944 | 50.39% |
SPHR240719P00032500 | 2024-06-03 2:18PM EDT | 2024-07-19 | 0.66 | 0.40 | 0.65 | 0.00 | - | 7 | 20 | 50.93% |
SPHR240816P00032500 | 2024-05-30 12:43PM EDT | 2024-08-16 | 1.50 | 0.80 | 1.70 | 0.00 | - | 8 | 37 | 52.88% |
SPHR241115P00032500 | 2024-06-04 11:29AM EDT | 2024-11-15 | 2.45 | 2.35 | 2.65 | -0.95 | -27.94% | 1 | 33 | 50.95% |
SPHR250117P00032500 | 2024-05-30 10:47AM EDT | 2025-01-17 | 3.76 | 2.95 | 3.20 | 0.00 | - | 1 | 58 | 50.37% |
SPHR260116P00032500 | 2023-11-06 12:24PM EDT | 2026-01-16 | 9.30 | 9.20 | 12.00 | 0.00 | - | 4 | 24 | 76.79% |