La bourse ferme dans 6 h 8 min
CAC 40
8 098,19 +6,08 (+0,08 %) Euro Stoxx 50
5 040,92 +15,75 (+0,31 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0838 +0,0011 (+0,10 %) Gold future
2 363,10 -29,80 (-1,25 %) Bitcoin EUR
64 361,44 -184,43 (-0,29 %)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621C00030000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR240719C00030000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 13.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPHR240816C00030000 | 2024-05-16 1:38PM EDT | 2024-08-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPHR241115C00030000 | 2024-05-21 10:26AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR250117C00030000 | 2024-05-10 11:22AM EDT | 2025-01-17 | 13.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPHR260116C00030000 | 2024-04-22 10:26AM EDT | 2026-01-16 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240524P00030000 | 2024-05-14 1:36PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPHR240614P00030000 | 2024-05-10 2:25PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPHR240621P00030000 | 2024-05-20 1:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPHR240628P00030000 | 2024-05-17 3:17PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPHR240719P00030000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPHR240816P00030000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPHR241115P00030000 | 2024-05-21 3:10PM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPHR250117P00030000 | 2024-05-15 11:45AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPHR260116P00030000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
