Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR250117C00022500 | 2024-02-20 12:53PM EDT | 2025-01-17 | 20.90 | 23.90 | 28.50 | 0.00 | - | 3 | 12 | 206.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621P00022500 | 2024-02-05 11:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 500 | 171.48% |
SPHR240719P00022500 | 2024-05-16 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2,999 | 6,251 | 65.63% |
SPHR240816P00022500 | 2024-01-17 4:39PM EDT | 2024-08-16 | 1.80 | 0.40 | 0.50 | 0.00 | - | 22 | 22 | 86.62% |
SPHR250117P00022500 | 2024-05-31 11:29AM EDT | 2025-01-17 | 0.89 | 0.40 | 1.50 | 0.00 | - | 1 | 102 | 60.77% |
SPHR260116P00022500 | 2024-05-21 11:35AM EDT | 2026-01-16 | 2.54 | 1.05 | 3.90 | 0.00 | - | 9 | 28 | 53.93% |