La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 964,43 -134,96 (-0,22 %)
Sphere Entertainment Co. (SPHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.10 | 0.00 | - | 100 | 2,678 |
| 27.50 | 0.00 | - | 5 | 1 | 17.50 | 3.10 | 0.00 | - | 2 | 26 |
| 17.04 | -2.66 | -13.50% | 2 | 1 | 20.00 | 2.52 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 22.50 | 2.54 | 0.00 | - | 9 | 28 |
| 14.00 | -2.10 | -13.04% | 10 | 44 | 25.00 | 2.75 | 0.00 | - | 1 | 41 |
| 21.70 | 0.00 | - | 6 | 6 | 27.50 | 7.00 | 0.00 | - | 10 | 10 |
| 13.90 | 0.00 | - | 1 | 156 | 30.00 | 5.20 | 0.00 | - | 10 | 47 |
| 10.50 | 0.00 | - | 4 | 49 | 32.50 | 9.30 | 0.00 | - | 4 | 24 |
| 12.30 | 0.00 | - | 3 | 47 | 35.00 | 7.34 | 0.00 | - | 3 | 25 |
| 11.30 | 0.00 | - | 3 | 23 | 37.50 | 12.20 | 0.00 | - | 1 | 13 |
| 7.58 | 0.00 | - | 10 | 38 | 40.00 | 10.10 | 0.00 | - | 1 | 24 |
| 8.40 | 0.00 | - | 1 | 4 | 42.50 | 9.40 | 0.00 | - | 1 | 133 |
| 5.80 | 0.00 | - | 1 | 39 | 45.00 | 12.80 | 0.00 | - | 1 | 6 |
| 5.60 | 0.00 | - | 10 | 14 | 47.50 | 12.30 | 0.00 | - | 2 | 2 |
| 4.50 | -1.15 | -20.35% | 10 | 174 | 50.00 | 15.50 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | 1 | 1 | 52.50 | 18.58 | 0.00 | - | 5 | 5 |
| 4.60 | 0.00 | - | 2 | 16 | 55.00 | 22.00 | 0.00 | - | 4 | 1 |
| 3.00 | -0.25 | -7.69% | 2 | 121 | 60.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 8 | 65.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 24 | 70.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 17 | 75.00 | - | - | - | - | - |
