Marchés français ouverture 4 h 46 min

Sphere Entertainment Co. (SPHR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
35,28+0,74 (+2,14 %)
À la clôture : 04:00PM EDT
35,35 +0,07 (+0,20 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPHR250117C000175002024-03-26 1:20PM EDT17.5029.3822.2025.800.00-11190.04%
SPHR250117C000200002024-02-01 10:32AM EDT20.0018.8024.1028.000.00-515247.07%
SPHR250117C000225002024-02-20 12:53PM EDT22.5020.9023.9028.500.00-312262.38%
SPHR250117C000250002024-06-18 2:52PM EDT25.0011.8010.9013.500.00-1363.82%
SPHR250117C000275002024-06-17 2:36PM EDT27.509.409.3011.700.00-315962.82%
SPHR250117C000300002024-06-27 2:50PM EDT30.008.408.508.80+0.50+6.33%22758.30%
SPHR250117C000325002024-05-20 10:09AM EDT32.508.606.506.800.00-2351.20%
SPHR250117C000350002024-06-26 3:08PM EDT35.005.245.706.400.00-51,30656.79%
SPHR250117C000375002024-06-26 3:54PM EDT37.504.304.704.900.00-56054.22%
SPHR250117C000400002024-06-27 1:08PM EDT40.003.693.804.00+0.84+29.47%1126753.56%
SPHR250117C000425002024-05-15 11:45AM EDT42.504.953.003.200.00-108652.52%
SPHR250117C000450002024-06-24 1:36PM EDT45.001.702.502.650.00-112153.00%
SPHR250117C000475002024-06-25 2:06PM EDT47.501.852.002.200.00-111152.98%
SPHR250117C000500002024-06-26 1:36PM EDT50.001.501.601.800.00-117652.83%
SPHR250117C000525002024-06-18 2:26PM EDT52.501.371.301.500.00-1011753.08%
SPHR250117C000550002024-06-20 1:56PM EDT55.001.151.051.250.00-413753.22%
SPHR250117C000575002024-04-12 10:43AM EDT57.504.102.252.450.00-909072.01%
SPHR250117C000600002024-06-21 11:31AM EDT60.000.700.650.900.00-158553.42%
SPHR250117C000650002024-06-20 10:51AM EDT65.000.530.400.600.00-212553.08%
SPHR250117C000700002024-06-10 11:23AM EDT70.000.570.250.450.00-18753.61%
SPHR250117C000750002024-06-14 11:26AM EDT75.000.300.101.600.00-51369.43%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPHR250117P000150002024-03-08 3:05PM EDT15.000.500.100.800.00-51279.69%
SPHR250117P000175002024-02-29 2:00PM EDT17.500.730.150.900.00-71669.82%
SPHR250117P000200002024-02-27 4:49PM EDT20.001.200.451.900.00-116274.85%
SPHR250117P000225002024-05-31 11:29AM EDT22.500.890.401.500.00-110258.35%
SPHR250117P000250002024-06-24 12:36PM EDT25.001.500.751.850.00-24754.10%
SPHR250117P000275002024-06-25 3:20PM EDT27.502.111.701.950.00-51,04451.12%
SPHR250117P000300002024-06-06 12:42PM EDT30.002.202.252.750.00-18551.27%
SPHR250117P000325002024-05-30 10:47AM EDT32.503.763.403.600.00-15848.41%
SPHR250117P000350002024-05-30 10:33AM EDT35.005.004.604.800.00-205247.39%
SPHR250117P000375002024-05-14 12:13PM EDT37.506.086.006.300.00-1547.39%
SPHR250117P000400002024-06-26 10:26AM EDT40.008.107.607.800.00-18245.69%
SPHR250117P000425002024-06-06 2:48PM EDT42.508.429.309.600.00-505845.31%
SPHR250117P000450002024-05-30 1:25PM EDT45.0010.7511.2012.600.00-28656.15%
SPHR250117P000475002024-06-07 1:59PM EDT47.5012.4012.7013.900.00-1248.24%
SPHR250117P000500002024-06-03 3:41PM EDT50.0013.9015.3015.800.00-17644.92%
SPHR250117P000650002024-03-08 12:48PM EDT65.0019.8920.4020.900.00-550.00%