La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 979,76 -164,51 (-0,27 %)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | - | 0 | 20.00 | 0.23 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 22.50 | 1.80 | 0.00 | - | 22 | 22 |
| 18.80 | 0.00 | - | 1 | 11 | 25.00 | 0.59 | 0.00 | - | 20 | 74 |
| - | - | - | - | - | 27.50 | 0.47 | 0.00 | - | 1 | 54 |
| 8.32 | 0.00 | - | - | 1 | 30.00 | 1.28 | +0.40 | +45.45% | 2 | 71 |
| 3.58 | -0.46 | -11.39% | 2 | 88 | 32.50 | 1.90 | +0.15 | +8.57% | 3 | 41 |
| 2.38 | -0.22 | -8.46% | 5 | 4,515 | 35.00 | 2.05 | 0.00 | - | 21 | 45 |
| 1.45 | -0.55 | -27.50% | 3 | 436 | 37.50 | 4.85 | 0.00 | - | 1 | 94 |
| 1.20 | -1.20 | -50.00% | 2 | 189 | 40.00 | 4.70 | 0.00 | - | 20 | 182 |
| 0.80 | +0.05 | +6.67% | 200 | 2,577 | 42.50 | 8.70 | 0.00 | - | 5 | 35 |
| 0.83 | 0.00 | - | 3 | 127 | 45.00 | 6.70 | 0.00 | - | 3 | 13 |
| 0.25 | 0.00 | - | 1 | 8 | 47.50 | 12.50 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 2 | 422 | 50.00 | 11.70 | 0.00 | - | 1 | 8 |
| 0.54 | 0.00 | - | 1 | 21 | 52.50 | 13.10 | 0.00 | - | 1 | 13 |
| 0.15 | -0.40 | -72.73% | 10 | 27 | 55.00 | 18.48 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 7 | 57.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 57 | 60.00 | 21.44 | 0.00 | - | 20 | 17 |
| 0.45 | 0.00 | - | 1 | 28 | 65.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 26 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
