La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 972,82 -160,49 (-0,27 %)
Sphere Entertainment Co. (SPHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | +14.60 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2,999 | 6,251 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | 10 | 51 |
| 13.29 | 0.00 | - | 3 | 1 | 30.00 | 0.45 | 0.00 | - | 10 | 54 |
| 2.45 | -0.45 | -15.52% | 1 | 8 | 32.50 | 1.26 | +0.31 | +32.63% | 107 | 59 |
| 1.25 | -0.20 | -13.79% | 1 | 118 | 35.00 | 2.45 | +0.37 | +17.79% | 8 | 612 |
| 0.50 | -0.35 | -41.18% | 2 | 425 | 37.50 | 4.55 | +0.80 | +21.33% | 2 | 236 |
| 0.26 | -0.19 | -42.22% | 5 | 490 | 40.00 | 4.60 | 0.00 | - | 1 | 128 |
| 0.25 | 0.00 | - | 2 | 769 | 42.50 | 6.10 | 0.00 | - | 2 | 176 |
| 0.10 | -0.10 | -50.00% | 2 | 552 | 45.00 | 8.75 | 0.00 | - | 2 | 8 |
| 0.39 | 0.00 | - | 2 | 84 | 47.50 | 7.40 | 0.00 | - | 1 | 9 |
| 0.45 | 0.00 | - | 1 | 62 | 50.00 | 13.58 | 0.00 | - | 1 | 35 |
| 0.10 | 0.00 | - | 1 | 33 | 52.50 | 9.00 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 83 | 55.00 | 11.00 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 5 | 57.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 38 | 60.00 | - | - | - | - | - |
| 0.05 | -0.47 | -90.38% | 1 | 49 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 8 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
