Marchés français ouverture 4 h 55 min

Sphere Entertainment Co. (SPHR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
35,28+0,74 (+2,14 %)
À la clôture : 04:00PM EDT
35,35 +0,07 (+0,20 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPHR240719C000200002024-06-18 2:40PM EDT20.0014.6014.8016.900.00--2182.42%
SPHR240719C000300002024-06-24 1:53PM EDT30.003.105.006.200.00-3359.57%
SPHR240719C000325002024-06-24 2:49PM EDT32.501.573.204.400.00-51464.16%
SPHR240719C000350002024-06-27 11:44AM EDT35.001.451.751.85+0.15+11.54%613849.61%
SPHR240719C000375002024-06-27 11:04AM EDT37.500.610.750.90-0.19-23.75%1042550.44%
SPHR240719C000400002024-06-27 11:11AM EDT40.000.200.300.40-0.10-33.33%548251.47%
SPHR240719C000425002024-06-17 11:35AM EDT42.500.250.100.250.00-276953.13%
SPHR240719C000450002024-06-24 10:34AM EDT45.000.050.050.650.00-155376.95%
SPHR240719C000475002024-06-05 10:49AM EDT47.500.390.000.150.00-28464.45%
SPHR240719C000500002024-06-14 2:08PM EDT50.000.450.000.050.00-16262.50%
SPHR240719C000525002024-06-13 10:57AM EDT52.500.100.000.550.00-133103.52%
SPHR240719C000550002024-05-31 12:00PM EDT55.000.250.000.250.00-18396.88%
SPHR240719C000575002024-04-23 10:37AM EDT57.501.050.000.000.00-1550.00%
SPHR240719C000600002024-06-27 12:24PM EDT60.000.100.000.05+0.02+25.00%33889.06%
SPHR240719C000650002024-06-21 2:02PM EDT65.000.050.000.050.00-149100.00%
SPHR240719C000700002024-04-12 2:08PM EDT70.000.300.001.350.00-28187.50%
SPHR240719C000750002024-05-22 2:42PM EDT75.000.050.000.850.00--3182.03%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPHR240719P000225002024-05-16 3:38PM EDT22.500.050.000.050.00-2,9996,25182.03%
SPHR240719P000250002024-02-29 4:30PM EDT25.000.350.001.200.00--1125.39%
SPHR240719P000275002024-06-20 10:03AM EDT27.500.170.000.150.00-205158.59%
SPHR240719P000300002024-06-25 3:59PM EDT30.000.200.100.250.00-25750.10%
SPHR240719P000325002024-06-25 3:18PM EDT32.500.750.501.400.00-216061.77%
SPHR240719P000350002024-06-25 11:05AM EDT35.002.751.401.500.00-261747.56%
SPHR240719P000375002024-06-21 3:28PM EDT37.504.552.903.200.00-223452.98%
SPHR240719P000400002024-06-13 10:35AM EDT40.004.604.905.500.00-112854.98%
SPHR240719P000425002024-06-07 3:21PM EDT42.506.107.008.200.00-2365.53%
SPHR240719P000450002024-05-30 1:25PM EDT45.008.759.4011.900.00-20104.40%
SPHR240719P000475002024-04-23 12:39PM EDT47.507.400.000.000.00-190.00%
SPHR240719P000500002024-05-17 2:46PM EDT50.0013.5814.0017.800.00-135140.92%
SPHR240719P000525002024-03-20 11:30AM EDT52.509.0013.3014.600.00-120.00%
SPHR240719P000550002024-03-20 1:46PM EDT55.0011.0016.2017.000.00--10.00%